Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,441.33 +171.18 (+0.27%) CMC Crypto 200
1,353.03 -7.29 (-0.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor18 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240718C20000000 | 2024-06-21 11:54AM EDT | 20,000.00 | 250.00 | 219.90 | 229.70 | -8.56 | -3.31% | 10 | 3 | 17.02% |
| NDXP240718C20100000 | 2024-06-20 9:40AM EDT | 20,100.00 | 292.79 | 180.40 | 188.80 | 0.00 | - | 1 | 3 | 16.67% |
| NDXP240718C20500000 | 2024-06-21 9:49AM EDT | 20,500.00 | 74.00 | 72.10 | 78.00 | -8.43 | -10.23% | 1 | 5 | 15.76% |
Putsfor18 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240718P18300000 | 2024-06-17 1:39PM EDT | 18,300.00 | 33.25 | 30.90 | 35.30 | 0.00 | - | 6 | 6 | 19.55% |
| NDXP240718P18400000 | 2024-06-17 1:39PM EDT | 18,400.00 | 37.05 | 35.60 | 39.80 | 0.00 | - | 6 | 6 | 19.01% |
| NDXP240718P19100000 | 2024-06-17 3:51PM EDT | 19,100.00 | 92.30 | 104.30 | 110.80 | 0.00 | - | 2 | 1 | 15.84% |
| NDXP240718P19200000 | 2024-06-14 1:29PM EDT | 19,200.00 | 158.41 | 122.20 | 129.10 | 0.00 | - | 2 | 6 | 15.40% |
| NDXP240718P19300000 | 2024-06-14 1:28PM EDT | 19,300.00 | 181.85 | 143.00 | 150.40 | 0.00 | - | 1 | 1 | 14.95% |
© 2024 Yahoo. All rights reserved.